Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.44 | 7.57 | 7.38 | 7.4 | 17.76 Million |
| 25 Jan, 2024 | 7.18 | 7.53 | 7.18 | 7.49 | 23.09 Million |
| 24 Jan, 2024 | 7.19 | 7.26 | 6.92 | 7.24 | 18.29 Million |
| 23 Jan, 2024 | 7.08 | 7.23 | 7.02 | 7.15 | 17.11 Million |
| 22 Jan, 2024 | 7.63 | 7.66 | 7.03 | 7.11 | 19.74 Million |
| 19 Jan, 2024 | 7.78 | 7.83 | 7.56 | 7.59 | 15.6 Million |
| 18 Jan, 2024 | 7.84 | 7.87 | 7.54 | 7.8 | 21.22 Million |
| 17 Jan, 2024 | 8.01 | 8.04 | 7.8 | 7.8 | 14.41 Million |
| 16 Jan, 2024 | 8.0 | 8.05 | 7.85 | 8.04 | 15.97 Million |
| 15 Jan, 2024 | 7.97 | 8.05 | 7.91 | 7.99 | 11.43 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES