Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.22 | 8.26 | 7.99 | 8.01 | 20.63 Million |
| 11 Jan, 2024 | 7.84 | 8.29 | 7.84 | 8.25 | 30.77 Million |
| 10 Jan, 2024 | 8.0 | 8.02 | 7.78 | 7.8 | 19.17 Million |
| 09 Jan, 2024 | 8.06 | 8.17 | 7.96 | 8.05 | 19.16 Million |
| 08 Jan, 2024 | 8.27 | 8.28 | 7.91 | 8.01 | 30.08 Million |
| 05 Jan, 2024 | 8.65 | 8.66 | 8.31 | 8.38 | 19.41 Million |
| 04 Jan, 2024 | 8.52 | 8.74 | 8.41 | 8.65 | 22.93 Million |
| 03 Jan, 2024 | 8.61 | 8.67 | 8.44 | 8.54 | 15.81 Million |
| 02 Jan, 2024 | 8.78 | 8.82 | 8.61 | 8.63 | 17.07 Million |
| 29 Dec, 2023 | 8.56 | 8.83 | 8.51 | 8.75 | 24.18 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES