Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.98 | 8.37 | 7.75 | 8.21 | 63.57 Million |
| 01 Mar, 2024 | 7.8 | 7.91 | 7.65 | 7.87 | 49.84 Million |
| 29 Feb, 2024 | 7.29 | 7.9 | 7.25 | 7.85 | 59.81 Million |
| 28 Feb, 2024 | 8.51 | 8.52 | 7.43 | 7.46 | 113.33 Million |
| 27 Feb, 2024 | 7.27 | 7.77 | 7.22 | 7.77 | 51.45 Million |
| 26 Feb, 2024 | 7.28 | 7.54 | 7.11 | 7.35 | 49.92 Million |
| 23 Feb, 2024 | 7.16 | 7.29 | 6.89 | 7.27 | 47 Million |
| 22 Feb, 2024 | 6.73 | 6.96 | 6.67 | 6.96 | 40.74 Million |
| 21 Feb, 2024 | 6.47 | 6.85 | 6.43 | 6.62 | 40.05 Million |
| 20 Feb, 2024 | 6.5 | 6.73 | 6.33 | 6.63 | 34.01 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES