Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.53 | 8.77 | 8.19 | 8.23 | 46.14 Million |
| 22 Mar, 2024 | 8.6 | 8.72 | 8.46 | 8.65 | 40.48 Million |
| 21 Mar, 2024 | 8.61 | 8.75 | 8.56 | 8.6 | 33.57 Million |
| 20 Mar, 2024 | 8.43 | 8.61 | 8.42 | 8.59 | 32.17 Million |
| 19 Mar, 2024 | 8.55 | 8.73 | 8.48 | 8.48 | 39.46 Million |
| 18 Mar, 2024 | 8.52 | 8.66 | 8.47 | 8.64 | 36.57 Million |
| 15 Mar, 2024 | 8.47 | 8.53 | 8.3 | 8.5 | 33.65 Million |
| 14 Mar, 2024 | 8.62 | 8.72 | 8.45 | 8.56 | 42.95 Million |
| 13 Mar, 2024 | 8.84 | 8.93 | 8.69 | 8.74 | 53.91 Million |
| 12 Mar, 2024 | 8.7 | 9.19 | 8.53 | 8.95 | 81.84 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES