Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.63 | 7.64 | 7.21 | 7.28 | 21.82 Million |
| 09 Apr, 2024 | 7.6 | 7.68 | 7.49 | 7.65 | 14.74 Million |
| 08 Apr, 2024 | 7.73 | 7.78 | 7.51 | 7.57 | 16.86 Million |
| 03 Apr, 2024 | 7.98 | 8.07 | 7.68 | 7.78 | 21.06 Million |
| 02 Apr, 2024 | 8.14 | 8.33 | 7.98 | 8.03 | 28.45 Million |
| 01 Apr, 2024 | 7.95 | 8.3 | 7.87 | 8.16 | 29.4 Million |
| 29 Mar, 2024 | 7.8 | 7.92 | 7.65 | 7.89 | 22.23 Million |
| 28 Mar, 2024 | 7.53 | 7.95 | 7.5 | 7.85 | 27.19 Million |
| 27 Mar, 2024 | 8.0 | 8.07 | 7.49 | 7.55 | 32.01 Million |
| 26 Mar, 2024 | 8.11 | 8.35 | 7.9 | 8.06 | 34.61 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES