Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.17 | 7.27 | 7.08 | 7.19 | 9.77 Million |
| 13 May, 2024 | 7.25 | 7.25 | 7.03 | 7.08 | 12.03 Million |
| 10 May, 2024 | 7.51 | 7.53 | 7.23 | 7.28 | 13.61 Million |
| 09 May, 2024 | 7.42 | 7.55 | 7.41 | 7.49 | 11.98 Million |
| 08 May, 2024 | 7.69 | 7.69 | 7.39 | 7.43 | 14.86 Million |
| 07 May, 2024 | 7.71 | 7.77 | 7.59 | 7.7 | 13.56 Million |
| 06 May, 2024 | 7.75 | 7.82 | 7.67 | 7.72 | 16.22 Million |
| 30 Apr, 2024 | 7.6 | 7.68 | 7.53 | 7.64 | 17.32 Million |
| 29 Apr, 2024 | 7.42 | 7.67 | 7.42 | 7.61 | 19.71 Million |
| 26 Apr, 2024 | 7.13 | 7.44 | 7.13 | 7.41 | 19.81 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES