Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.81 | 8.92 | 8.71 | 8.91 | 6.76 Million |
| 01 Mar, 2024 | 8.74 | 8.86 | 8.68 | 8.83 | 7.6 Million |
| 29 Feb, 2024 | 8.33 | 8.75 | 8.31 | 8.75 | 10.06 Million |
| 28 Feb, 2024 | 8.89 | 9.12 | 8.4 | 8.41 | 16.89 Million |
| 27 Feb, 2024 | 8.69 | 8.89 | 8.6 | 8.87 | 9.46 Million |
| 26 Feb, 2024 | 8.6 | 8.84 | 8.55 | 8.73 | 11 Million |
| 23 Feb, 2024 | 8.53 | 8.64 | 8.44 | 8.63 | 9.29 Million |
| 22 Feb, 2024 | 8.38 | 8.58 | 8.35 | 8.48 | 6.9 Million |
| 21 Feb, 2024 | 8.26 | 8.65 | 8.24 | 8.41 | 9.96 Million |
| 20 Feb, 2024 | 8.42 | 8.42 | 8.22 | 8.34 | 6.67 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739