Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.31 | 9.52 | 9.28 | 9.51 | 12.01 Million |
| 01 Apr, 2024 | 9.22 | 9.48 | 9.22 | 9.36 | 11.22 Million |
| 29 Mar, 2024 | 9.01 | 9.25 | 8.98 | 9.21 | 10.34 Million |
| 28 Mar, 2024 | 8.73 | 9.1 | 8.73 | 9.0 | 9.78 Million |
| 27 Mar, 2024 | 9.1 | 9.23 | 8.76 | 8.76 | 11.24 Million |
| 26 Mar, 2024 | 8.98 | 9.18 | 8.88 | 9.13 | 13.32 Million |
| 25 Mar, 2024 | 9.21 | 9.4 | 9.0 | 9.02 | 13.71 Million |
| 22 Mar, 2024 | 9.62 | 9.62 | 9.3 | 9.33 | 20.38 Million |
| 21 Mar, 2024 | 9.18 | 9.75 | 9.18 | 9.65 | 30.92 Million |
| 20 Mar, 2024 | 9.13 | 9.29 | 9.07 | 9.25 | 13.75 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739