Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 9.17 | 9.24 | 9.1 | 9.12 | 11.95 Million |
| 18 Mar, 2024 | 9.18 | 9.22 | 9.05 | 9.22 | 14.54 Million |
| 15 Mar, 2024 | 8.81 | 9.18 | 8.72 | 9.13 | 17.61 Million |
| 14 Mar, 2024 | 8.96 | 9.03 | 8.71 | 8.84 | 9.19 Million |
| 13 Mar, 2024 | 9.04 | 9.06 | 8.9 | 8.95 | 9.59 Million |
| 12 Mar, 2024 | 8.98 | 9.07 | 8.88 | 9.04 | 10.7 Million |
| 11 Mar, 2024 | 8.75 | 9.03 | 8.75 | 9.01 | 11.32 Million |
| 08 Mar, 2024 | 8.59 | 8.85 | 8.59 | 8.74 | 6.58 Million |
| 07 Mar, 2024 | 8.78 | 8.85 | 8.62 | 8.62 | 7.62 Million |
| 06 Mar, 2024 | 8.6 | 8.88 | 8.59 | 8.76 | 6.39 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739