Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.96 | 8.96 | 8.82 | 8.85 | 9.97 Million |
| 29 May, 2025 | 8.99 | 9.13 | 8.93 | 9.11 | 12.52 Million |
| 28 May, 2025 | 9.01 | 9.09 | 8.92 | 8.97 | 9.19 Million |
| 27 May, 2025 | 8.93 | 9.05 | 8.88 | 9.03 | 8.99 Million |
| 26 May, 2025 | 8.9 | 9.01 | 8.87 | 8.95 | 8.31 Million |
| 23 May, 2025 | 9.02 | 9.1 | 8.89 | 8.9 | 9.49 Million |
| 22 May, 2025 | 9.09 | 9.18 | 8.99 | 9.02 | 10.1 Million |
| 21 May, 2025 | 9.15 | 9.2 | 9.07 | 9.14 | 12.13 Million |
| 20 May, 2025 | 9.26 | 9.43 | 9.13 | 9.21 | 17.12 Million |
| 19 May, 2025 | 9.14 | 9.46 | 8.99 | 9.33 | 27.58 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739