Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.2
(1.11%)
CNY 8.2
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.02 | 8.29 | 8.01 | 8.12 | 14.75 Million |
| 10 Apr, 2025 | 8.13 | 8.41 | 8.05 | 8.11 | 23.21 Million |
| 09 Apr, 2025 | 7.67 | 8.0 | 7.26 | 7.94 | 21.12 Million |
| 08 Apr, 2025 | 7.9 | 8.1 | 7.69 | 7.84 | 19.7 Million |
| 07 Apr, 2025 | 8.39 | 8.58 | 7.43 | 7.69 | 34.18 Million |
| 03 Apr, 2025 | 9.02 | 9.24 | 8.86 | 9.04 | 23.1 Million |
| 02 Apr, 2025 | 9.32 | 9.48 | 9.12 | 9.14 | 25.5 Million |
| 01 Apr, 2025 | 9.3 | 9.52 | 9.29 | 9.38 | 34 Million |
| 31 Mar, 2025 | 8.79 | 9.67 | 8.79 | 9.49 | 54.99 Million |
| 28 Mar, 2025 | 9.3 | 9.32 | 8.85 | 8.88 | 20.64 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739