Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.14 | 9.46 | 8.99 | 9.33 | 27.58 Million |
| 16 May, 2025 | 9.03 | 9.48 | 9.0 | 9.23 | 30.36 Million |
| 15 May, 2025 | 9.0 | 9.13 | 8.9 | 8.97 | 15.14 Million |
| 14 May, 2025 | 9.03 | 9.09 | 8.98 | 9.01 | 11.43 Million |
| 13 May, 2025 | 9.12 | 9.16 | 9.02 | 9.06 | 12.53 Million |
| 12 May, 2025 | 8.93 | 9.09 | 8.93 | 9.05 | 11.65 Million |
| 09 May, 2025 | 8.98 | 9.05 | 8.85 | 8.89 | 13.29 Million |
| 08 May, 2025 | 8.75 | 9.25 | 8.75 | 9.03 | 23.43 Million |
| 07 May, 2025 | 8.81 | 8.99 | 8.74 | 8.85 | 21.46 Million |
| 06 May, 2025 | 8.45 | 8.76 | 8.45 | 8.72 | 17.27 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739