Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.26 | 8.65 | 8.24 | 8.41 | 9.96 Million |
| 20 Feb, 2024 | 8.42 | 8.42 | 8.22 | 8.34 | 6.67 Million |
| 19 Feb, 2024 | 8.51 | 8.57 | 8.32 | 8.42 | 9.47 Million |
| 08 Feb, 2024 | 8.02 | 8.55 | 8.01 | 8.45 | 12.12 Million |
| 07 Feb, 2024 | 7.78 | 8.16 | 7.78 | 7.92 | 8.81 Million |
| 06 Feb, 2024 | 7.28 | 7.9 | 7.03 | 7.83 | 9.07 Million |
| 05 Feb, 2024 | 7.39 | 7.5 | 6.77 | 7.23 | 13.78 Million |
| 02 Feb, 2024 | 7.8 | 7.96 | 7.23 | 7.44 | 10.52 Million |
| 01 Feb, 2024 | 7.78 | 8.01 | 7.67 | 7.79 | 7.38 Million |
| 31 Jan, 2024 | 8.29 | 8.36 | 7.86 | 7.88 | 9.09 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739