Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.1 | 9.2 | 8.96 | 8.97 | 7.93 Million |
| 25 Jan, 2024 | 8.88 | 9.18 | 8.83 | 9.16 | 8.56 Million |
| 24 Jan, 2024 | 8.85 | 8.94 | 8.58 | 8.91 | 7.26 Million |
| 23 Jan, 2024 | 8.71 | 8.97 | 8.6 | 8.85 | 8.03 Million |
| 22 Jan, 2024 | 9.34 | 9.34 | 8.65 | 8.8 | 15.99 Million |
| 19 Jan, 2024 | 9.5 | 9.71 | 9.3 | 9.45 | 14.36 Million |
| 18 Jan, 2024 | 9.25 | 9.6 | 9.1 | 9.55 | 17.32 Million |
| 17 Jan, 2024 | 9.4 | 9.72 | 9.37 | 9.45 | 17.6 Million |
| 16 Jan, 2024 | 9.4 | 9.76 | 9.27 | 9.48 | 11.5 Million |
| 15 Jan, 2024 | 9.39 | 9.46 | 9.25 | 9.35 | 5.02 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739