Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 8.16 | 8.31 | 8.03 | 8.05 | 9.1 Million |
| 18 Apr, 2024 | 8.12 | 8.31 | 7.95 | 8.22 | 13.24 Million |
| 17 Apr, 2024 | 7.73 | 8.13 | 7.73 | 8.13 | 19.18 Million |
| 16 Apr, 2024 | 8.3 | 8.3 | 7.53 | 7.56 | 31.83 Million |
| 15 Apr, 2024 | 9.03 | 9.13 | 8.62 | 8.79 | 11.01 Million |
| 12 Apr, 2024 | 9.1 | 9.15 | 8.93 | 8.98 | 8.2 Million |
| 11 Apr, 2024 | 9.11 | 9.24 | 8.96 | 9.09 | 8.62 Million |
| 10 Apr, 2024 | 9.43 | 9.44 | 9.08 | 9.16 | 10.44 Million |
| 09 Apr, 2024 | 9.12 | 9.47 | 9.1 | 9.47 | 11.59 Million |
| 08 Apr, 2024 | 9.38 | 9.43 | 9.1 | 9.12 | 8.92 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739