Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.89 | 8.2 | 7.84 | 8.18 | 19.18 Million |
| 21 May, 2024 | 8.05 | 8.05 | 7.82 | 7.85 | 9.95 Million |
| 20 May, 2024 | 7.97 | 8.19 | 7.95 | 8.05 | 10.89 Million |
| 17 May, 2024 | 7.85 | 7.96 | 7.79 | 7.95 | 6.77 Million |
| 16 May, 2024 | 7.87 | 7.96 | 7.83 | 7.85 | 7.09 Million |
| 15 May, 2024 | 7.92 | 7.99 | 7.84 | 7.85 | 6.68 Million |
| 14 May, 2024 | 7.95 | 8.05 | 7.9 | 7.96 | 6.83 Million |
| 13 May, 2024 | 8.17 | 8.17 | 7.91 | 7.95 | 11.6 Million |
| 10 May, 2024 | 8.42 | 8.45 | 8.2 | 8.22 | 10.5 Million |
| 09 May, 2024 | 8.32 | 8.5 | 8.32 | 8.43 | 11.29 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739