Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.64 | 8.71 | 8.4 | 8.47 | 18.01 Million |
| 04 Jun, 2024 | 8.23 | 8.93 | 8.21 | 8.78 | 27.08 Million |
| 03 Jun, 2024 | 8.37 | 8.39 | 8.13 | 8.23 | 15.54 Million |
| 31 May, 2024 | 8.55 | 8.68 | 8.43 | 8.44 | 23.82 Million |
| 30 May, 2024 | 8.31 | 8.79 | 8.27 | 8.7 | 35.59 Million |
| 29 May, 2024 | 8.08 | 8.47 | 8.06 | 8.38 | 23.12 Million |
| 28 May, 2024 | 8.33 | 8.52 | 8.1 | 8.11 | 16.72 Million |
| 27 May, 2024 | 8.27 | 8.45 | 7.97 | 8.37 | 25.33 Million |
| 24 May, 2024 | 8.3 | 8.58 | 8.21 | 8.38 | 34.39 Million |
| 23 May, 2024 | 8.1 | 8.6 | 7.93 | 8.43 | 40.57 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739