Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.53 | 7.58 | 7.4 | 7.57 | 4.84 Million |
| 04 Jul, 2024 | 7.8 | 7.89 | 7.5 | 7.5 | 8.47 Million |
| 03 Jul, 2024 | 7.88 | 7.94 | 7.82 | 7.84 | 3.78 Million |
| 02 Jul, 2024 | 7.98 | 8.01 | 7.87 | 7.92 | 3.93 Million |
| 01 Jul, 2024 | 7.99 | 8.03 | 7.85 | 7.98 | 5.1 Million |
| 28 Jun, 2024 | 7.72 | 8.06 | 7.71 | 7.94 | 8.41 Million |
| 27 Jun, 2024 | 7.97 | 8.01 | 7.78 | 7.78 | 7.59 Million |
| 26 Jun, 2024 | 7.78 | 8.04 | 7.69 | 8.01 | 7.6 Million |
| 25 Jun, 2024 | 7.76 | 7.92 | 7.75 | 7.81 | 7.07 Million |
| 24 Jun, 2024 | 8.05 | 8.07 | 7.77 | 7.81 | 11.45 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739