Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.31 | 7.41 | 7.24 | 7.38 | 4.44 Million |
| 18 Jul, 2024 | 7.39 | 7.41 | 7.16 | 7.28 | 5.37 Million |
| 17 Jul, 2024 | 7.39 | 7.5 | 7.36 | 7.39 | 4.16 Million |
| 16 Jul, 2024 | 7.37 | 7.4 | 7.31 | 7.37 | 3.13 Million |
| 15 Jul, 2024 | 7.41 | 7.48 | 7.32 | 7.34 | 3.44 Million |
| 12 Jul, 2024 | 7.58 | 7.62 | 7.41 | 7.44 | 5.8 Million |
| 11 Jul, 2024 | 7.55 | 7.62 | 7.46 | 7.57 | 7.33 Million |
| 10 Jul, 2024 | 7.43 | 7.6 | 7.35 | 7.35 | 5.84 Million |
| 09 Jul, 2024 | 7.25 | 7.48 | 7.15 | 7.48 | 7.35 Million |
| 08 Jul, 2024 | 7.5 | 7.65 | 7.23 | 7.25 | 6.57 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739