Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.4 | 8.52 | 8.3 | 8.3 | 11.28 Million |
| 19 Jun, 2024 | 8.68 | 8.72 | 8.36 | 8.37 | 15.72 Million |
| 18 Jun, 2024 | 8.75 | 8.82 | 8.61 | 8.64 | 14.95 Million |
| 17 Jun, 2024 | 8.83 | 8.87 | 8.72 | 8.79 | 10.24 Million |
| 14 Jun, 2024 | 8.7 | 8.88 | 8.56 | 8.86 | 13.82 Million |
| 13 Jun, 2024 | 8.9 | 9.0 | 8.71 | 8.8 | 18.46 Million |
| 12 Jun, 2024 | 8.93 | 9.09 | 8.78 | 8.95 | 22.73 Million |
| 11 Jun, 2024 | 8.81 | 9.08 | 8.72 | 9.04 | 26.21 Million |
| 07 Jun, 2024 | 8.69 | 8.93 | 8.59 | 8.91 | 29.71 Million |
| 06 Jun, 2024 | 8.48 | 8.88 | 8.37 | 8.59 | 27.73 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739