Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.21 | 7.69 | 7.18 | 7.53 | 15.88 Million |
| 15 Aug, 2024 | 7.17 | 7.28 | 7.11 | 7.24 | 4.33 Million |
| 14 Aug, 2024 | 7.26 | 7.3 | 7.16 | 7.17 | 2.55 Million |
| 13 Aug, 2024 | 7.18 | 7.28 | 7.13 | 7.25 | 3.06 Million |
| 12 Aug, 2024 | 7.28 | 7.3 | 7.15 | 7.2 | 3.07 Million |
| 11 Aug, 2024 | 7.28 | 7.3 | 7.15 | 7.2 | 3.07 Million |
| 09 Aug, 2024 | 7.39 | 7.45 | 7.29 | 7.29 | 3.2 Million |
| 08 Aug, 2024 | 7.29 | 7.38 | 7.23 | 7.37 | 4.12 Million |
| 07 Aug, 2024 | 7.26 | 7.37 | 7.22 | 7.31 | 3.34 Million |
| 06 Aug, 2024 | 7.3 | 7.34 | 7.19 | 7.31 | 4.42 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739