Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.53 | 7.57 | 7.31 | 7.35 | 11.29 Million |
| 27 Aug, 2024 | 7.86 | 7.86 | 7.46 | 7.6 | 16.79 Million |
| 26 Aug, 2024 | 7.85 | 7.99 | 7.72 | 7.99 | 17.76 Million |
| 25 Aug, 2024 | 7.85 | 7.99 | 7.72 | 7.99 | 17.76 Million |
| 23 Aug, 2024 | 7.56 | 8.09 | 7.49 | 7.96 | 27.17 Million |
| 22 Aug, 2024 | 7.7 | 7.82 | 7.51 | 7.67 | 13.61 Million |
| 21 Aug, 2024 | 7.47 | 7.85 | 7.44 | 7.75 | 19.86 Million |
| 20 Aug, 2024 | 7.42 | 7.63 | 7.37 | 7.45 | 12.27 Million |
| 19 Aug, 2024 | 7.61 | 7.96 | 7.6 | 7.66 | 23.05 Million |
| 18 Aug, 2024 | 7.61 | 7.96 | 7.6 | 7.66 | 23.05 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739