Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.35 | 7.53 | 7.32 | 7.36 | 9.91 Million |
| 24 Sep, 2024 | 7.12 | 7.34 | 7.1 | 7.34 | 7.32 Million |
| 23 Sep, 2024 | 7.07 | 7.13 | 7.05 | 7.07 | 3.1 Million |
| 20 Sep, 2024 | 7.22 | 7.22 | 7.05 | 7.08 | 3.85 Million |
| 19 Sep, 2024 | 7.05 | 7.22 | 7.05 | 7.2 | 5.38 Million |
| 18 Sep, 2024 | 7.05 | 7.09 | 6.93 | 6.99 | 4.31 Million |
| 13 Sep, 2024 | 7.24 | 7.27 | 7.05 | 7.05 | 5.85 Million |
| 12 Sep, 2024 | 7.26 | 7.39 | 7.24 | 7.24 | 4.52 Million |
| 11 Sep, 2024 | 7.38 | 7.43 | 7.26 | 7.29 | 4.87 Million |
| 10 Sep, 2024 | 7.28 | 7.42 | 7.26 | 7.4 | 5.06 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739