Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.85 | 9.03 | 8.78 | 8.91 | 16.82 Million |
| 29 Oct, 2024 | 9.33 | 9.41 | 8.96 | 8.97 | 30.29 Million |
| 28 Oct, 2024 | 9.49 | 9.49 | 9.22 | 9.42 | 26.8 Million |
| 25 Oct, 2024 | 9.03 | 9.58 | 8.99 | 9.51 | 41.75 Million |
| 24 Oct, 2024 | 8.9 | 9.29 | 8.77 | 9.02 | 21.02 Million |
| 23 Oct, 2024 | 9.0 | 9.08 | 8.91 | 8.98 | 20.49 Million |
| 22 Oct, 2024 | 9.03 | 9.05 | 8.82 | 9.04 | 20.55 Million |
| 21 Oct, 2024 | 8.86 | 9.18 | 8.83 | 9.09 | 26.8 Million |
| 18 Oct, 2024 | 8.5 | 9.02 | 8.5 | 8.83 | 22.28 Million |
| 17 Oct, 2024 | 8.79 | 8.9 | 8.55 | 8.55 | 14.87 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739