Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8.73 | 8.84 | 8.7 | 8.72 | 9.08 Million |
| 27 Nov, 2024 | 8.64 | 8.76 | 8.41 | 8.76 | 10.7 Million |
| 26 Nov, 2024 | 8.87 | 8.92 | 8.65 | 8.67 | 8.5 Million |
| 25 Nov, 2024 | 8.65 | 8.81 | 8.61 | 8.81 | 9.9 Million |
| 22 Nov, 2024 | 9.04 | 9.04 | 8.58 | 8.61 | 14.5 Million |
| 21 Nov, 2024 | 9.04 | 9.22 | 8.92 | 9.07 | 13.57 Million |
| 20 Nov, 2024 | 8.8 | 9.25 | 8.75 | 9.13 | 19.1 Million |
| 19 Nov, 2024 | 8.53 | 8.84 | 8.52 | 8.83 | 14.9 Million |
| 18 Nov, 2024 | 8.9 | 9.06 | 8.52 | 8.58 | 24.03 Million |
| 15 Nov, 2024 | 9.4 | 9.5 | 9.05 | 9.07 | 20.36 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739