Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.62 | 10.09 | 9.31 | 9.94 | 39.11 Million |
| 12 Nov, 2024 | 9.94 | 9.94 | 9.51 | 9.63 | 29.06 Million |
| 11 Nov, 2024 | 9.39 | 9.97 | 9.3 | 9.94 | 43.96 Million |
| 08 Nov, 2024 | 9.46 | 9.53 | 9.29 | 9.39 | 27.32 Million |
| 07 Nov, 2024 | 9.11 | 9.35 | 9.07 | 9.35 | 22.19 Million |
| 06 Nov, 2024 | 9.2 | 9.32 | 9.14 | 9.19 | 23.23 Million |
| 05 Nov, 2024 | 8.99 | 9.22 | 8.95 | 9.2 | 22.89 Million |
| 04 Nov, 2024 | 8.85 | 9.14 | 8.78 | 9.01 | 11.78 Million |
| 01 Nov, 2024 | 9.18 | 9.4 | 8.81 | 8.85 | 19.43 Million |
| 31 Oct, 2024 | 8.91 | 9.2 | 8.85 | 9.19 | 20.65 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739