Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.11 | 9.18 | 8.99 | 9.18 | 9.95 Million |
| 10 Dec, 2024 | 9.36 | 9.45 | 9.11 | 9.12 | 18.05 Million |
| 09 Dec, 2024 | 9.04 | 9.26 | 9.03 | 9.18 | 14.62 Million |
| 06 Dec, 2024 | 9.04 | 9.09 | 8.88 | 9.07 | 11.86 Million |
| 05 Dec, 2024 | 8.91 | 9.1 | 8.91 | 9.05 | 9.48 Million |
| 04 Dec, 2024 | 9.16 | 9.17 | 8.9 | 8.96 | 11.78 Million |
| 03 Dec, 2024 | 9.06 | 9.25 | 9.03 | 9.16 | 13.94 Million |
| 02 Dec, 2024 | 8.88 | 9.09 | 8.85 | 9.06 | 11.62 Million |
| 29 Nov, 2024 | 8.68 | 8.95 | 8.61 | 8.88 | 12.5 Million |
| 28 Nov, 2024 | 8.73 | 8.84 | 8.7 | 8.72 | 9.08 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739