Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.99 | 9.33 | 8.9 | 9.08 | 24.28 Million |
| 08 Jan, 2025 | 8.81 | 9.11 | 8.64 | 8.99 | 24.97 Million |
| 07 Jan, 2025 | 8.48 | 9.33 | 8.35 | 8.96 | 23.82 Million |
| 06 Jan, 2025 | 8.56 | 8.68 | 8.34 | 8.44 | 15.51 Million |
| 03 Jan, 2025 | 8.9 | 9.07 | 8.61 | 8.64 | 19.68 Million |
| 02 Jan, 2025 | 9.2 | 9.25 | 8.73 | 8.81 | 22.55 Million |
| 31 Dec, 2024 | 9.76 | 9.8 | 9.17 | 9.2 | 28.92 Million |
| 30 Dec, 2024 | 9.9 | 9.96 | 9.6 | 9.73 | 28.98 Million |
| 27 Dec, 2024 | 10.04 | 10.18 | 9.87 | 9.89 | 43.22 Million |
| 26 Dec, 2024 | 9.64 | 10.33 | 9.61 | 10.19 | 52.95 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739