Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.7 | 8.8 | 8.67 | 8.75 | 9.02 Million |
| 23 Jan, 2025 | 8.73 | 8.94 | 8.71 | 8.72 | 12.76 Million |
| 22 Jan, 2025 | 8.83 | 8.83 | 8.65 | 8.65 | 8.22 Million |
| 21 Jan, 2025 | 8.88 | 8.92 | 8.64 | 8.88 | 11.64 Million |
| 20 Jan, 2025 | 8.85 | 8.96 | 8.82 | 8.83 | 9.72 Million |
| 17 Jan, 2025 | 8.82 | 8.95 | 8.68 | 8.85 | 11.8 Million |
| 16 Jan, 2025 | 8.92 | 9.05 | 8.82 | 8.87 | 14.39 Million |
| 15 Jan, 2025 | 8.88 | 9.01 | 8.8 | 8.85 | 14.03 Million |
| 14 Jan, 2025 | 8.59 | 8.94 | 8.55 | 8.91 | 16.39 Million |
| 13 Jan, 2025 | 8.44 | 8.68 | 8.28 | 8.53 | 12.73 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739