Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.66 | 8.73 | 8.53 | 8.68 | 19.71 Million |
| 14 Feb, 2025 | 8.8 | 8.86 | 8.6 | 8.63 | 25.82 Million |
| 13 Feb, 2025 | 8.33 | 8.83 | 8.3 | 8.8 | 45.91 Million |
| 12 Feb, 2025 | 8.3 | 8.38 | 8.2 | 8.3 | 15.19 Million |
| 11 Feb, 2025 | 8.44 | 8.44 | 8.28 | 8.32 | 10.51 Million |
| 10 Feb, 2025 | 8.41 | 8.46 | 8.37 | 8.43 | 10.71 Million |
| 07 Feb, 2025 | 8.34 | 8.54 | 8.31 | 8.41 | 15.11 Million |
| 06 Feb, 2025 | 8.15 | 8.37 | 8.12 | 8.36 | 13.5 Million |
| 05 Feb, 2025 | 8.2 | 8.25 | 8.03 | 8.18 | 17.66 Million |
| 27 Jan, 2025 | 8.74 | 8.81 | 8.58 | 8.58 | 8.97 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739