Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.69 | 8.94 | 8.64 | 8.77 | 16.2 Million |
| 15 Oct, 2024 | 8.6 | 9.24 | 8.47 | 8.9 | 29.82 Million |
| 14 Oct, 2024 | 8.53 | 8.71 | 8.42 | 8.71 | 15.54 Million |
| 11 Oct, 2024 | 8.99 | 8.99 | 8.32 | 8.43 | 16.65 Million |
| 10 Oct, 2024 | 9.0 | 9.14 | 8.63 | 8.92 | 21.69 Million |
| 09 Oct, 2024 | 9.5 | 9.6 | 8.77 | 8.86 | 36.43 Million |
| 08 Oct, 2024 | 10.7 | 10.7 | 9.35 | 10.01 | 59.31 Million |
| 30 Sep, 2024 | 8.23 | 9.24 | 8.11 | 9.02 | 40.84 Million |
| 27 Sep, 2024 | 7.65 | 8.1 | 7.64 | 7.98 | 21.32 Million |
| 26 Sep, 2024 | 7.35 | 7.58 | 7.31 | 7.57 | 11.11 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739