Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.36 | 7.42 | 7.15 | 7.16 | 5.41 Million |
| 02 Aug, 2024 | 7.32 | 7.41 | 7.29 | 7.36 | 3.94 Million |
| 01 Aug, 2024 | 7.4 | 7.44 | 7.33 | 7.39 | 4.72 Million |
| 31 Jul, 2024 | 7.17 | 7.39 | 7.1 | 7.38 | 5.78 Million |
| 30 Jul, 2024 | 7.05 | 7.16 | 7.02 | 7.13 | 3.25 Million |
| 29 Jul, 2024 | 7.17 | 7.18 | 7.06 | 7.08 | 3.51 Million |
| 26 Jul, 2024 | 7.01 | 7.17 | 7.01 | 7.15 | 3.47 Million |
| 25 Jul, 2024 | 6.97 | 7.16 | 6.92 | 7.06 | 4.04 Million |
| 24 Jul, 2024 | 7.2 | 7.25 | 6.97 | 7.01 | 6.28 Million |
| 23 Jul, 2024 | 7.39 | 7.42 | 7.2 | 7.2 | 4.53 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739