Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.47 | 8.51 | 8.29 | 8.32 | 12.53 Million |
| 07 May, 2024 | 8.47 | 8.53 | 8.37 | 8.52 | 13.88 Million |
| 06 May, 2024 | 8.22 | 8.5 | 8.17 | 8.44 | 15.95 Million |
| 30 Apr, 2024 | 8.15 | 8.16 | 8.01 | 8.11 | 14.75 Million |
| 29 Apr, 2024 | 7.94 | 8.14 | 7.75 | 8.09 | 23.07 Million |
| 26 Apr, 2024 | 7.82 | 7.99 | 7.81 | 7.94 | 13.21 Million |
| 25 Apr, 2024 | 7.81 | 8.06 | 7.76 | 7.9 | 11.01 Million |
| 24 Apr, 2024 | 7.74 | 7.86 | 7.69 | 7.82 | 8.36 Million |
| 23 Apr, 2024 | 7.8 | 7.88 | 7.73 | 7.79 | 7.09 Million |
| 22 Apr, 2024 | 7.99 | 8.04 | 7.74 | 7.76 | 12.33 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739