Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.66 | 5.68 | 5.61 | 5.65 | 5.01 Million |
| 02 Jan, 2024 | 5.6 | 5.68 | 5.59 | 5.66 | 5.55 Million |
| 29 Dec, 2023 | 5.55 | 5.6 | 5.53 | 5.6 | 6.28 Million |
| 28 Dec, 2023 | 5.29 | 5.54 | 5.27 | 5.53 | 10.21 Million |
| 27 Dec, 2023 | 5.31 | 5.34 | 5.23 | 5.31 | 4.8 Million |
| 26 Dec, 2023 | 5.37 | 5.38 | 5.29 | 5.31 | 3.9 Million |
| 25 Dec, 2023 | 5.35 | 5.4 | 5.31 | 5.37 | 4.49 Million |
| 22 Dec, 2023 | 5.49 | 5.49 | 5.35 | 5.38 | 5.23 Million |
| 21 Dec, 2023 | 5.39 | 5.48 | 5.31 | 5.47 | 5.71 Million |
| 20 Dec, 2023 | 5.45 | 5.49 | 5.38 | 5.4 | 3.57 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW