Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.7 | 4.73 | 4.45 | 4.48 | 7.35 Million |
| 30 Jan, 2024 | 4.82 | 4.91 | 4.7 | 4.73 | 5.26 Million |
| 29 Jan, 2024 | 5.05 | 5.08 | 4.82 | 4.86 | 7.67 Million |
| 26 Jan, 2024 | 4.99 | 5.14 | 4.96 | 5.05 | 6.96 Million |
| 25 Jan, 2024 | 4.83 | 5.01 | 4.74 | 5.0 | 7.59 Million |
| 24 Jan, 2024 | 4.81 | 4.87 | 4.62 | 4.82 | 8.45 Million |
| 23 Jan, 2024 | 4.9 | 4.92 | 4.68 | 4.81 | 9.21 Million |
| 22 Jan, 2024 | 5.25 | 5.29 | 4.84 | 4.9 | 10.57 Million |
| 19 Jan, 2024 | 5.43 | 5.44 | 5.25 | 5.27 | 5.76 Million |
| 18 Jan, 2024 | 5.46 | 5.52 | 5.25 | 5.4 | 7.62 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW