Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.67 | 4.67 | 4.49 | 4.51 | 13.91 Million |
| 06 Mar, 2024 | 4.41 | 4.72 | 4.36 | 4.65 | 24.16 Million |
| 05 Mar, 2024 | 4.35 | 4.84 | 4.28 | 4.54 | 23.81 Million |
| 04 Mar, 2024 | 4.43 | 4.47 | 4.31 | 4.35 | 8.11 Million |
| 01 Mar, 2024 | 4.35 | 4.43 | 4.29 | 4.43 | 8.34 Million |
| 29 Feb, 2024 | 4.15 | 4.32 | 4.15 | 4.32 | 8.87 Million |
| 28 Feb, 2024 | 4.53 | 4.62 | 4.15 | 4.19 | 17.42 Million |
| 27 Feb, 2024 | 4.38 | 4.48 | 4.36 | 4.48 | 8.47 Million |
| 26 Feb, 2024 | 4.29 | 4.46 | 4.29 | 4.39 | 10.86 Million |
| 23 Feb, 2024 | 4.15 | 4.31 | 4.14 | 4.29 | 9.45 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW