Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.0 | 4.13 | 4.0 | 4.13 | 7.62 Million |
| 21 Feb, 2024 | 3.91 | 4.13 | 3.85 | 4.01 | 9.35 Million |
| 20 Feb, 2024 | 3.9 | 3.94 | 3.81 | 3.91 | 6.27 Million |
| 19 Feb, 2024 | 3.83 | 4.0 | 3.82 | 3.9 | 11.38 Million |
| 08 Feb, 2024 | 3.41 | 3.76 | 3.38 | 3.76 | 13.15 Million |
| 07 Feb, 2024 | 3.64 | 3.68 | 3.34 | 3.43 | 13.85 Million |
| 06 Feb, 2024 | 3.51 | 3.72 | 3.21 | 3.63 | 14.96 Million |
| 05 Feb, 2024 | 4.04 | 4.04 | 3.46 | 3.57 | 15.46 Million |
| 02 Feb, 2024 | 4.32 | 4.4 | 3.94 | 4.09 | 10.39 Million |
| 01 Feb, 2024 | 4.48 | 4.48 | 4.27 | 4.33 | 8.12 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW