Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.09
(-0.56%)
CNY 7.09
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.45 | 7.45 | 7.32 | 7.34 | 2.13 Million |
| 16 Jun, 2025 | 7.45 | 7.45 | 7.19 | 7.32 | 5.63 Million |
| 13 Jun, 2025 | 7.45 | 7.66 | 7.36 | 7.37 | 42.84 Million |
| 12 Jun, 2025 | 7.68 | 7.68 | 7.44 | 7.51 | 50.17 Million |
| 11 Jun, 2025 | 7.59 | 7.72 | 7.5 | 7.71 | 61.19 Million |
| 10 Jun, 2025 | 7.37 | 7.9 | 7.24 | 7.72 | 107.22 Million |
| 09 Jun, 2025 | 7.32 | 7.41 | 7.26 | 7.41 | 38.2 Million |
| 06 Jun, 2025 | 7.28 | 7.43 | 7.18 | 7.31 | 43.39 Million |
| 05 Jun, 2025 | 7.52 | 7.63 | 7.36 | 7.38 | 63.06 Million |
| 04 Jun, 2025 | 7.21 | 7.35 | 7.19 | 7.29 | 38.57 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW