Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.09
(-0.56%)
CNY 7.09
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.17 | 7.32 | 7.08 | 7.28 | 47.92 Million |
| 30 May, 2025 | 7.48 | 7.65 | 7.27 | 7.35 | 65.78 Million |
| 29 May, 2025 | 7.17 | 7.32 | 7.14 | 7.23 | 44.43 Million |
| 28 May, 2025 | 7.43 | 7.52 | 7.2 | 7.22 | 51.84 Million |
| 27 May, 2025 | 7.4 | 7.65 | 7.36 | 7.51 | 60.7 Million |
| 26 May, 2025 | 7.29 | 7.51 | 7.24 | 7.5 | 65.49 Million |
| 23 May, 2025 | 7.42 | 7.47 | 7.12 | 7.16 | 74.44 Million |
| 22 May, 2025 | 7.81 | 8.02 | 7.42 | 7.42 | 116.84 Million |
| 21 May, 2025 | 8.3 | 9.15 | 8.02 | 8.1 | 158.66 Million |
| 20 May, 2025 | 8.0 | 8.6 | 7.9 | 8.48 | 123.88 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW