Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.06 | 6.21 | 6.01 | 6.08 | 37.18 Million |
| 10 Apr, 2025 | 6.16 | 6.29 | 6.06 | 6.13 | 53.06 Million |
| 09 Apr, 2025 | 5.88 | 6.1 | 5.22 | 6.04 | 58.29 Million |
| 08 Apr, 2025 | 5.96 | 6.27 | 5.87 | 5.98 | 53 Million |
| 07 Apr, 2025 | 6.2 | 6.37 | 5.51 | 5.76 | 64 Million |
| 03 Apr, 2025 | 6.6 | 6.8 | 6.56 | 6.7 | 41.39 Million |
| 02 Apr, 2025 | 6.8 | 6.82 | 6.63 | 6.68 | 42.45 Million |
| 01 Apr, 2025 | 6.54 | 6.98 | 6.53 | 6.92 | 63.53 Million |
| 31 Mar, 2025 | 6.43 | 6.87 | 6.35 | 6.6 | 49.23 Million |
| 28 Mar, 2025 | 6.73 | 6.88 | 6.46 | 6.49 | 55.09 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW