Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.09
(-0.56%)
CNY 7.09
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.51 | 7.6 | 7.34 | 7.5 | 100 Million |
| 06 May, 2025 | 7.07 | 7.55 | 7.05 | 7.51 | 108.8 Million |
| 30 Apr, 2025 | 7.18 | 7.21 | 7.02 | 7.09 | 88.9 Million |
| 29 Apr, 2025 | 7.43 | 7.49 | 7.07 | 7.13 | 119.82 Million |
| 28 Apr, 2025 | 7.66 | 7.8 | 7.29 | 7.49 | 177.89 Million |
| 25 Apr, 2025 | 6.56 | 7.81 | 6.46 | 7.81 | 205.91 Million |
| 24 Apr, 2025 | 6.37 | 6.66 | 6.31 | 6.51 | 45.7 Million |
| 23 Apr, 2025 | 6.59 | 6.62 | 6.41 | 6.46 | 45.59 Million |
| 22 Apr, 2025 | 6.75 | 6.98 | 6.61 | 6.64 | 51.91 Million |
| 21 Apr, 2025 | 6.46 | 7.24 | 6.46 | 6.82 | 57.65 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW