Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.13 | 6.26 | 6.03 | 6.12 | 44.27 Million |
| 12 Feb, 2025 | 5.99 | 6.21 | 5.95 | 6.14 | 43.38 Million |
| 11 Feb, 2025 | 6.02 | 6.07 | 5.9 | 5.97 | 23.74 Million |
| 10 Feb, 2025 | 6.0 | 6.06 | 5.95 | 6.04 | 27.55 Million |
| 07 Feb, 2025 | 5.86 | 6.04 | 5.83 | 5.95 | 37.61 Million |
| 06 Feb, 2025 | 5.7 | 5.86 | 5.62 | 5.86 | 28.29 Million |
| 05 Feb, 2025 | 5.64 | 5.68 | 5.56 | 5.68 | 19.95 Million |
| 27 Jan, 2025 | 5.76 | 5.85 | 5.61 | 5.61 | 21.82 Million |
| 24 Jan, 2025 | 5.65 | 5.75 | 5.57 | 5.72 | 27.89 Million |
| 23 Jan, 2025 | 5.77 | 5.98 | 5.69 | 5.69 | 35.03 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW