Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.69 | 5.82 | 5.61 | 5.74 | 30.79 Million |
| 21 Jan, 2025 | 5.93 | 5.95 | 5.62 | 5.68 | 40.22 Million |
| 20 Jan, 2025 | 5.8 | 5.94 | 5.55 | 5.93 | 67.4 Million |
| 17 Jan, 2025 | 6.16 | 6.22 | 6.1 | 6.15 | 22.32 Million |
| 16 Jan, 2025 | 6.3 | 6.38 | 6.12 | 6.2 | 31.6 Million |
| 15 Jan, 2025 | 6.2 | 6.41 | 6.14 | 6.2 | 44.72 Million |
| 14 Jan, 2025 | 5.87 | 6.18 | 5.86 | 6.18 | 40.05 Million |
| 13 Jan, 2025 | 5.84 | 5.89 | 5.64 | 5.82 | 26.42 Million |
| 10 Jan, 2025 | 6.35 | 6.39 | 5.93 | 5.93 | 54.25 Million |
| 09 Jan, 2025 | 6.39 | 6.64 | 6.34 | 6.41 | 34.7 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW