Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.92 | 8.26 | 6.92 | 8.26 | 118.84 Million |
| 23 Dec, 2024 | 7.36 | 7.56 | 6.81 | 6.88 | 64.74 Million |
| 20 Dec, 2024 | 7.5 | 7.7 | 7.39 | 7.46 | 76.71 Million |
| 19 Dec, 2024 | 7.37 | 7.58 | 7.24 | 7.55 | 97.22 Million |
| 18 Dec, 2024 | 6.89 | 8.4 | 6.89 | 7.86 | 145.81 Million |
| 17 Dec, 2024 | 6.73 | 7.49 | 6.71 | 7.07 | 97.71 Million |
| 16 Dec, 2024 | 6.63 | 6.87 | 6.63 | 6.69 | 18.73 Million |
| 13 Dec, 2024 | 6.82 | 6.84 | 6.65 | 6.66 | 19.6 Million |
| 12 Dec, 2024 | 6.81 | 6.87 | 6.72 | 6.87 | 19.83 Million |
| 11 Dec, 2024 | 6.76 | 6.85 | 6.75 | 6.83 | 14.73 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW