Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.54
(-4.07%)
CNY 7.54
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.52 | 5.81 | 5.45 | 5.7 | 43.41 Million |
| 26 Sep, 2024 | 5.27 | 5.43 | 5.22 | 5.43 | 25.92 Million |
| 25 Sep, 2024 | 5.28 | 5.44 | 5.24 | 5.28 | 29.6 Million |
| 24 Sep, 2024 | 5.11 | 5.24 | 5.06 | 5.24 | 20.32 Million |
| 23 Sep, 2024 | 5.14 | 5.15 | 5.06 | 5.08 | 10.35 Million |
| 20 Sep, 2024 | 5.18 | 5.21 | 5.05 | 5.1 | 14.66 Million |
| 19 Sep, 2024 | 5.1 | 5.24 | 5.06 | 5.21 | 17.89 Million |
| 18 Sep, 2024 | 5.02 | 5.14 | 4.97 | 5.09 | 18.02 Million |
| 13 Sep, 2024 | 5.25 | 5.31 | 5.0 | 5.02 | 22.32 Million |
| 12 Sep, 2024 | 5.23 | 5.35 | 5.2 | 5.29 | 19.9 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW