Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.48 | 6.59 | 6.18 | 6.46 | 51.02 Million |
| 07 Jan, 2025 | 6.27 | 6.62 | 6.15 | 6.6 | 54.74 Million |
| 06 Jan, 2025 | 6.5 | 6.54 | 6.14 | 6.27 | 51.65 Million |
| 03 Jan, 2025 | 7.35 | 7.39 | 6.59 | 6.63 | 74.51 Million |
| 02 Jan, 2025 | 7.16 | 7.54 | 6.94 | 7.49 | 78.41 Million |
| 31 Dec, 2024 | 7.61 | 7.7 | 7.15 | 7.25 | 75.9 Million |
| 30 Dec, 2024 | 7.98 | 8.18 | 7.7 | 7.71 | 89.5 Million |
| 27 Dec, 2024 | 7.9 | 8.88 | 7.9 | 8.22 | 146.71 Million |
| 26 Dec, 2024 | 7.86 | 8.1 | 7.73 | 7.96 | 111.16 Million |
| 25 Dec, 2024 | 8.26 | 8.26 | 7.68 | 7.86 | 149.47 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW