Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.54
(-4.07%)
CNY 7.54
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.09 | 6.41 | 6.08 | 6.28 | 36.51 Million |
| 17 Oct, 2024 | 6.22 | 6.32 | 6.12 | 6.15 | 35.45 Million |
| 16 Oct, 2024 | 6.03 | 6.38 | 5.97 | 6.29 | 41.79 Million |
| 15 Oct, 2024 | 6.2 | 6.32 | 6.1 | 6.12 | 27.84 Million |
| 14 Oct, 2024 | 6.1 | 6.29 | 5.96 | 6.29 | 29.89 Million |
| 11 Oct, 2024 | 6.35 | 6.39 | 5.91 | 6.04 | 34.75 Million |
| 10 Oct, 2024 | 6.45 | 6.65 | 6.27 | 6.42 | 37.64 Million |
| 09 Oct, 2024 | 7.0 | 7.0 | 6.29 | 6.29 | 62.26 Million |
| 08 Oct, 2024 | 7.79 | 7.79 | 6.77 | 7.28 | 77.04 Million |
| 30 Sep, 2024 | 5.93 | 6.66 | 5.76 | 6.52 | 69.88 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW