Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.2 | 7.26 | 6.79 | 6.81 | 80.04 Million |
| 26 Mar, 2025 | 6.97 | 7.48 | 6.81 | 7.31 | 90.99 Million |
| 25 Mar, 2025 | 7.33 | 8.1 | 7.11 | 7.15 | 133.66 Million |
| 24 Mar, 2025 | 7.0 | 7.55 | 6.9 | 7.52 | 112.63 Million |
| 21 Mar, 2025 | 7.0 | 7.36 | 6.94 | 7.02 | 62.88 Million |
| 20 Mar, 2025 | 7.11 | 7.3 | 7.01 | 7.08 | 73.95 Million |
| 19 Mar, 2025 | 6.79 | 7.5 | 6.73 | 7.26 | 110.88 Million |
| 18 Mar, 2025 | 6.82 | 6.92 | 6.73 | 6.82 | 49.4 Million |
| 17 Mar, 2025 | 6.86 | 7.12 | 6.79 | 6.82 | 67.06 Million |
| 14 Mar, 2025 | 6.8 | 6.9 | 6.76 | 6.83 | 74.89 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW