Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.09
(-0.56%)
CNY 7.09
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.0 | 8.6 | 7.9 | 8.48 | 123.88 Million |
| 19 May, 2025 | 7.77 | 8.14 | 7.71 | 8.09 | 69.83 Million |
| 16 May, 2025 | 7.8 | 8.15 | 7.68 | 7.84 | 76.12 Million |
| 15 May, 2025 | 8.05 | 8.39 | 7.8 | 7.94 | 101.15 Million |
| 14 May, 2025 | 7.8 | 8.48 | 7.73 | 8.24 | 138.15 Million |
| 13 May, 2025 | 7.54 | 8.06 | 7.3 | 8.0 | 124.3 Million |
| 12 May, 2025 | 7.45 | 7.63 | 7.28 | 7.6 | 113.74 Million |
| 09 May, 2025 | 7.57 | 8.31 | 7.4 | 7.9 | 154.21 Million |
| 08 May, 2025 | 7.45 | 7.88 | 7.41 | 7.51 | 103.15 Million |
| 07 May, 2025 | 7.51 | 7.6 | 7.34 | 7.5 | 100 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW