Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.62 | 5.64 | 5.51 | 5.53 | 4.13 Million |
| 16 Jan, 2024 | 5.64 | 5.66 | 5.54 | 5.63 | 4.78 Million |
| 15 Jan, 2024 | 5.66 | 5.66 | 5.59 | 5.61 | 4.5 Million |
| 12 Jan, 2024 | 5.61 | 5.72 | 5.61 | 5.65 | 6.6 Million |
| 11 Jan, 2024 | 5.5 | 5.63 | 5.5 | 5.61 | 5.33 Million |
| 10 Jan, 2024 | 5.53 | 5.61 | 5.46 | 5.53 | 4.93 Million |
| 09 Jan, 2024 | 5.5 | 5.6 | 5.5 | 5.52 | 4.29 Million |
| 08 Jan, 2024 | 5.59 | 5.6 | 5.5 | 5.51 | 4.25 Million |
| 05 Jan, 2024 | 5.64 | 5.68 | 5.53 | 5.58 | 4.85 Million |
| 04 Jan, 2024 | 5.67 | 5.67 | 5.6 | 5.64 | 3.71 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW