Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.39 | 5.46 | 5.38 | 5.43 | 3.92 Million |
| 18 Dec, 2023 | 5.52 | 5.52 | 5.37 | 5.39 | 6 Million |
| 15 Dec, 2023 | 5.54 | 5.57 | 5.51 | 5.54 | 3.86 Million |
| 14 Dec, 2023 | 5.55 | 5.59 | 5.52 | 5.53 | 3.61 Million |
| 13 Dec, 2023 | 5.52 | 5.62 | 5.47 | 5.53 | 5.2 Million |
| 12 Dec, 2023 | 5.52 | 5.54 | 5.47 | 5.53 | 3.82 Million |
| 11 Dec, 2023 | 5.43 | 5.52 | 5.38 | 5.49 | 5.3 Million |
| 08 Dec, 2023 | 5.57 | 5.6 | 5.46 | 5.48 | 4.06 Million |
| 07 Dec, 2023 | 5.64 | 5.64 | 5.5 | 5.53 | 4.69 Million |
| 06 Dec, 2023 | 5.58 | 5.67 | 5.56 | 5.59 | 5.33 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW