Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.54
(-4.07%)
CNY 7.54
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.61 | 5.62 | 5.55 | 5.56 | 3.93 Million |
| 20 Sep, 2023 | 5.66 | 5.68 | 5.58 | 5.6 | 4.81 Million |
| 19 Sep, 2023 | 5.72 | 5.77 | 5.66 | 5.66 | 4.53 Million |
| 18 Sep, 2023 | 5.65 | 5.76 | 5.6 | 5.76 | 5.29 Million |
| 15 Sep, 2023 | 5.68 | 5.7 | 5.61 | 5.66 | 2.66 Million |
| 14 Sep, 2023 | 5.74 | 5.74 | 5.62 | 5.66 | 2.98 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW