Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.65 | 5.67 | 5.54 | 5.54 | 5.17 Million |
| 04 Dec, 2023 | 5.67 | 5.69 | 5.63 | 5.67 | 5.01 Million |
| 01 Dec, 2023 | 5.71 | 5.71 | 5.63 | 5.67 | 4.61 Million |
| 30 Nov, 2023 | 5.73 | 5.76 | 5.64 | 5.71 | 4.48 Million |
| 29 Nov, 2023 | 5.78 | 5.8 | 5.71 | 5.72 | 4.76 Million |
| 28 Nov, 2023 | 5.72 | 5.79 | 5.69 | 5.77 | 6.66 Million |
| 27 Nov, 2023 | 5.65 | 5.72 | 5.64 | 5.71 | 4.93 Million |
| 24 Nov, 2023 | 5.74 | 5.75 | 5.64 | 5.67 | 4.54 Million |
| 23 Nov, 2023 | 5.68 | 5.77 | 5.67 | 5.75 | 4.85 Million |
| 22 Nov, 2023 | 5.71 | 5.75 | 5.68 | 5.69 | 5.04 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW