Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.7 | 5.73 | 5.64 | 5.71 | 4.37 Million |
| 06 Nov, 2023 | 5.65 | 5.7 | 5.64 | 5.68 | 5.14 Million |
| 03 Nov, 2023 | 5.57 | 5.65 | 5.55 | 5.61 | 3.76 Million |
| 02 Nov, 2023 | 5.6 | 5.63 | 5.55 | 5.56 | 4.1 Million |
| 01 Nov, 2023 | 5.53 | 5.6 | 5.53 | 5.59 | 4.68 Million |
| 31 Oct, 2023 | 5.55 | 5.59 | 5.5 | 5.54 | 3.7 Million |
| 30 Oct, 2023 | 5.53 | 5.59 | 5.51 | 5.57 | 5.16 Million |
| 27 Oct, 2023 | 5.42 | 5.55 | 5.42 | 5.55 | 5.75 Million |
| 26 Oct, 2023 | 5.41 | 5.46 | 5.33 | 5.45 | 5.68 Million |
| 25 Oct, 2023 | 5.39 | 5.47 | 5.34 | 5.41 | 5.29 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW