Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.72 | 5.77 | 5.69 | 5.71 | 4.61 Million |
| 09 Oct, 2023 | 5.71 | 5.75 | 5.67 | 5.72 | 5.23 Million |
| 28 Sep, 2023 | 5.67 | 5.73 | 5.64 | 5.72 | 3.37 Million |
| 27 Sep, 2023 | 5.57 | 5.67 | 5.54 | 5.63 | 4.13 Million |
| 26 Sep, 2023 | 5.57 | 5.62 | 5.56 | 5.57 | 2.84 Million |
| 25 Sep, 2023 | 5.66 | 5.7 | 5.58 | 5.6 | 3 Million |
| 22 Sep, 2023 | 5.58 | 5.66 | 5.51 | 5.65 | 4.14 Million |
| 21 Sep, 2023 | 5.61 | 5.62 | 5.55 | 5.56 | 3.93 Million |
| 20 Sep, 2023 | 5.66 | 5.68 | 5.58 | 5.6 | 4.81 Million |
| 19 Sep, 2023 | 5.72 | 5.77 | 5.66 | 5.66 | 4.53 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW