Harbin Jiuzhou Group Co.,Ltd. (300040.SZ)
CNY 7.81
(20.9%)
CNY 7.81
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.72 | 4.75 | 4.64 | 4.72 | 5.73 Million |
| 20 Mar, 2024 | 4.69 | 4.74 | 4.67 | 4.72 | 6.88 Million |
| 19 Mar, 2024 | 4.68 | 4.71 | 4.64 | 4.67 | 7.26 Million |
| 18 Mar, 2024 | 4.64 | 4.68 | 4.62 | 4.68 | 7.84 Million |
| 15 Mar, 2024 | 4.56 | 4.61 | 4.53 | 4.61 | 7.47 Million |
| 14 Mar, 2024 | 4.62 | 4.64 | 4.51 | 4.57 | 7 Million |
| 13 Mar, 2024 | 4.63 | 4.66 | 4.58 | 4.61 | 8.13 Million |
| 12 Mar, 2024 | 4.66 | 4.71 | 4.57 | 4.62 | 10.45 Million |
| 11 Mar, 2024 | 4.51 | 4.67 | 4.5 | 4.66 | 12.96 Million |
| 08 Mar, 2024 | 4.51 | 4.57 | 4.44 | 4.49 | 8.95 Million |
CRTDW
3768
NNCHY
DEO
ABCB4
VOW